| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:05:30 PM | 3.750 | 0 |
| 2024-11-04 | 5:50:44 PM | 3.740 | 0 |
| 2024-11-04 | 5:35:26 PM | 3.770 | 0 |
| 2024-11-04 | 5:21:23 PM | 3.810 | 0 |
| 2024-11-04 | 5:05:26 PM | 3.840 | 0 |
| 2024-11-04 | 4:50:33 PM | 3.820 | 0 |
| 2024-11-04 | 4:35:38 PM | 3.750 | 0 |
| 2024-11-04 | 4:20:23 PM | 3.780 | 0 |
| 2024-11-04 | 4:05:28 PM | 3.800 | 0 |
| 2024-11-04 | 3:50:39 PM | 3.810 | 0 |
| 2024-11-04 | 3:35:40 PM | 3.820 | 0 |
| 2024-11-04 | 3:20:20 PM | 3.900 | 0 |
| 2024-11-04 | 2:50:44 PM | 3.910 | 0 |