| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:21:00 AM | 0.340 | 0 |
| 7/11/2024 | 10:50:33 AM | 0.340 | 0 |
| 7/11/2024 | 10:20:52 AM | 0.340 | 0 |
| 7/11/2024 | 9:50:30 AM | 0.340 | 0 |
| 7/11/2024 | 9:20:48 AM | 0.340 | 0 |
| 7/11/2024 | 8:50:38 AM | 0.340 | 0 |
| 7/10/2024 | 9:50:28 PM | 0.340 | 0 |
| 7/10/2024 | 9:20:27 PM | 0.350 | 0 |
| 7/10/2024 | 8:50:25 PM | 0.350 | 0 |
| 7/10/2024 | 8:20:50 PM | 0.350 | 0 |
| 7/10/2024 | 7:50:25 PM | 0.350 | 0 |
| 7/10/2024 | 7:20:45 PM | 0.350 | 0 |
| 7/10/2024 | 7:05:21 PM | 0.350 | 0 |