| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:05 PM | 0.570 | 0 |
| 2024-07-05 | 5:05:21 PM | 0.560 | 0 |
| 2024-07-05 | 4:50:29 PM | 0.570 | 0 |
| 2024-07-05 | 4:35:31 PM | 0.570 | 0 |
| 2024-07-05 | 4:20:14 PM | 0.550 | 0 |
| 2024-07-05 | 4:05:17 PM | 0.560 | 0 |
| 2024-07-05 | 3:50:40 PM | 0.570 | 0 |
| 2024-07-05 | 3:35:28 PM | 0.580 | 0 |
| 2024-07-05 | 3:20:11 PM | 0.560 | 0 |
| 2024-07-05 | 2:50:30 PM | 0.570 | 0 |
| 2024-07-05 | 2:20:49 PM | 0.560 | 0 |
| 2024-07-05 | 1:50:32 PM | 0.550 | 0 |
| 2024-07-05 | 1:21:00 PM | 0.560 | 0 |