| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 17:21:07 | 1.900 | 0 |
| 14/11/2024 | 17:05:23 | 1.900 | 0 |
| 14/11/2024 | 16:50:39 | 1.910 | 0 |
| 14/11/2024 | 16:35:30 | 1.920 | 0 |
| 14/11/2024 | 16:20:15 | 1.930 | 0 |
| 14/11/2024 | 16:05:18 | 1.940 | 0 |
| 14/11/2024 | 15:50:38 | 1.970 | 0 |
| 14/11/2024 | 15:35:28 | 1.960 | 0 |
| 14/11/2024 | 15:20:14 | 1.980 | 0 |
| 14/11/2024 | 14:50:31 | 1.980 | 0 |
| 14/11/2024 | 14:21:00 | 1.980 | 0 |
| 14/11/2024 | 13:50:36 | 1.980 | 0 |
| 14/11/2024 | 13:21:02 | 1.990 | 0 |