| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:04 | 4.200 | 0 |
| 12.07.2024 | 17:05:13 | 4.200 | 0 |
| 12.07.2024 | 16:50:37 | 4.170 | 0 |
| 12.07.2024 | 16:35:27 | 4.110 | 0 |
| 12.07.2024 | 16:20:19 | 4.160 | 0 |
| 12.07.2024 | 16:05:12 | 4.210 | 0 |
| 12.07.2024 | 15:50:30 | 4.010 | 0 |
| 12.07.2024 | 15:35:20 | 3.910 | 0 |
| 12.07.2024 | 15:20:18 | 3.920 | 0 |
| 12.07.2024 | 14:50:32 | 3.920 | 0 |
| 12.07.2024 | 14:20:58 | 3.890 | 0 |
| 12.07.2024 | 13:50:34 | 3.930 | 0 |
| 12.07.2024 | 13:20:59 | 3.940 | 0 |