| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:43 PM | 4.270 | 0 |
| 2024-09-12 | 3:35:37 PM | 4.240 | 0 |
| 2024-09-12 | 3:20:15 PM | 4.260 | 0 |
| 2024-09-12 | 2:50:33 PM | 4.290 | 0 |
| 2024-09-12 | 2:20:59 PM | 4.250 | 0 |
| 2024-09-12 | 1:50:38 PM | 4.280 | 0 |
| 2024-09-12 | 1:20:59 PM | 4.290 | 0 |
| 2024-09-12 | 12:50:32 PM | 4.180 | 0 |
| 2024-09-12 | 12:27:03 PM | 4.170 | 0 |
| 2024-09-12 | 12:21:02 PM | 4.170 | 0 |
| 2024-09-12 | 11:50:36 AM | 4.170 | 0 |
| 2024-09-12 | 11:21:04 AM | 4.190 | 0 |
| 2024-09-12 | 10:50:42 AM | 4.200 | 0 |