| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:20 PM | 3.910 | 0 |
| 2024-08-06 | 6:05:32 PM | 3.950 | 0 |
| 2024-08-06 | 5:50:44 PM | 3.970 | 0 |
| 2024-08-06 | 5:35:23 PM | 4.030 | 0 |
| 2024-08-06 | 5:21:06 PM | 3.960 | 0 |
| 2024-08-06 | 5:05:27 PM | 3.850 | 0 |
| 2024-08-06 | 4:50:38 PM | 3.780 | 0 |
| 2024-08-06 | 4:35:30 PM | 3.900 | 0 |
| 2024-08-06 | 4:20:25 PM | 3.780 | 0 |
| 2024-08-06 | 4:05:28 PM | 3.830 | 0 |
| 2024-08-06 | 3:50:39 PM | 3.790 | 0 |
| 2024-08-06 | 3:35:29 PM | 3.720 | 0 |
| 2024-08-06 | 3:20:23 PM | 3.570 | 0 |