| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 15:50:50 | 4.090 | 0 |
| 12/09/2024 | 15:35:43 | 4.060 | 0 |
| 12/09/2024 | 15:20:22 | 4.080 | 0 |
| 12/09/2024 | 14:50:42 | 4.100 | 0 |
| 12/09/2024 | 14:21:09 | 4.060 | 0 |
| 12/09/2024 | 13:50:43 | 4.100 | 0 |
| 12/09/2024 | 13:21:14 | 4.110 | 0 |
| 12/09/2024 | 12:50:39 | 4.000 | 0 |
| 12/09/2024 | 12:27:03 | 3.990 | 0 |
| 12/09/2024 | 12:21:19 | 3.990 | 0 |
| 12/09/2024 | 11:50:44 | 3.990 | 0 |
| 12/09/2024 | 11:21:17 | 4.010 | 0 |
| 12/09/2024 | 10:50:47 | 4.020 | 0 |