| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:21:14 PM | 2.270 | 0 |
| 7/12/2024 | 5:05:22 PM | 2.270 | 0 |
| 7/12/2024 | 4:50:42 PM | 2.240 | 0 |
| 7/12/2024 | 4:35:29 PM | 2.180 | 0 |
| 7/12/2024 | 4:20:22 PM | 2.220 | 0 |
| 7/12/2024 | 4:05:20 PM | 2.280 | 0 |
| 7/12/2024 | 3:50:32 PM | 2.090 | 0 |
| 7/12/2024 | 3:35:23 PM | 1.980 | 0 |
| 7/12/2024 | 3:20:20 PM | 1.990 | 0 |
| 7/12/2024 | 2:50:34 PM | 1.990 | 0 |
| 7/12/2024 | 2:21:12 PM | 1.960 | 0 |
| 7/12/2024 | 1:50:34 PM | 2.000 | 0 |
| 7/12/2024 | 1:21:11 PM | 2.010 | 0 |