| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:08 PM | 0.780 | 0 |
| 2024-08-09 | 5:05:23 PM | 0.750 | 0 |
| 2024-08-09 | 4:50:35 PM | 0.750 | 0 |
| 2024-08-09 | 4:35:31 PM | 0.730 | 0 |
| 2024-08-09 | 4:20:19 PM | 0.800 | 0 |
| 2024-08-09 | 4:05:25 PM | 0.900 | 0 |
| 2024-08-09 | 3:50:36 PM | 0.790 | 0 |
| 2024-08-09 | 3:35:27 PM | 0.860 | 0 |
| 2024-08-09 | 3:20:15 PM | 0.860 | 0 |
| 2024-08-09 | 2:50:33 PM | 0.840 | 0 |
| 2024-08-09 | 2:21:03 PM | 0.890 | 0 |
| 2024-08-09 | 1:50:36 PM | 0.910 | 0 |
| 2024-08-09 | 1:20:58 PM | 0.910 | 0 |