| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:43 PM | 0.920 | 0 |
| 2024-07-09 | 2:21:17 PM | 0.920 | 0 |
| 2024-07-09 | 1:50:32 PM | 0.930 | 0 |
| 2024-07-09 | 1:21:23 PM | 0.910 | 0 |
| 2024-07-09 | 12:50:37 PM | 0.910 | 0 |
| 2024-07-09 | 12:21:12 PM | 0.900 | 0 |
| 2024-07-09 | 11:50:43 AM | 0.900 | 0 |
| 2024-07-09 | 11:21:16 AM | 0.880 | 0 |
| 2024-07-09 | 10:50:40 AM | 0.880 | 0 |
| 2024-07-09 | 10:21:07 AM | 0.870 | 0 |
| 2024-07-09 | 9:50:42 AM | 0.900 | 0 |
| 2024-07-09 | 9:20:59 AM | 0.890 | 0 |
| 2024-07-09 | 8:50:45 AM | 0.900 | 0 |