| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:21:06 PM | 2.430 | 0 |
| 2024-11-13 | 7:50:44 PM | 2.490 | 0 |
| 2024-11-13 | 7:20:56 PM | 2.470 | 0 |
| 2024-11-13 | 7:05:14 PM | 2.460 | 0 |
| 2024-11-13 | 6:50:34 PM | 2.440 | 0 |
| 2024-11-13 | 6:35:28 PM | 2.440 | 0 |
| 2024-11-13 | 6:20:19 PM | 2.480 | 0 |
| 2024-11-13 | 6:05:27 PM | 2.490 | 0 |
| 2024-11-13 | 5:50:45 PM | 2.500 | 0 |
| 2024-11-13 | 5:35:22 PM | 2.500 | 0 |
| 2024-11-13 | 5:21:16 PM | 2.440 | 0 |
| 2024-11-13 | 5:05:34 PM | 2.440 | 0 |
| 2024-11-13 | 4:50:51 PM | 2.480 | 0 |