| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:05:19 PM | 4.080 | 0 |
| 2024-10-08 | 6:50:29 PM | 4.090 | 0 |
| 2024-10-08 | 6:35:33 PM | 4.080 | 0 |
| 2024-10-08 | 6:20:16 PM | 4.070 | 0 |
| 2024-10-08 | 6:05:10 PM | 4.060 | 0 |
| 2024-10-08 | 5:50:39 PM | 4.070 | 0 |
| 2024-10-08 | 5:35:24 PM | 4.060 | 0 |
| 2024-10-08 | 5:21:04 PM | 4.060 | 0 |
| 2024-10-08 | 5:05:21 PM | 4.050 | 0 |
| 2024-10-08 | 4:50:42 PM | 4.050 | 0 |
| 2024-10-08 | 4:35:30 PM | 4.020 | 0 |
| 2024-10-08 | 4:20:21 PM | 4.030 | 0 |
| 2024-10-08 | 4:05:25 PM | 4.060 | 0 |