| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:50:25 PM | 3.920 | 0 |
| 2024-11-13 | 6:35:25 PM | 3.940 | 0 |
| 2024-11-13 | 6:20:14 PM | 3.940 | 0 |
| 2024-11-13 | 6:05:29 PM | 3.920 | 0 |
| 2024-11-13 | 5:50:39 PM | 3.920 | 0 |
| 2024-11-13 | 5:35:18 PM | 3.900 | 0 |
| 2024-11-13 | 5:21:01 PM | 3.920 | 0 |
| 2024-11-13 | 5:05:21 PM | 3.920 | 0 |
| 2024-11-13 | 4:50:45 PM | 3.920 | 0 |
| 2024-11-13 | 4:35:33 PM | 3.900 | 0 |
| 2024-11-13 | 4:20:14 PM | 3.910 | 0 |
| 2024-11-13 | 4:05:26 PM | 3.900 | 0 |
| 2024-11-13 | 3:50:39 PM | 3.930 | 0 |