| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:04 PM | 3.710 | 0 |
| 2024-09-06 | 5:05:26 PM | 3.780 | 0 |
| 2024-09-06 | 4:50:36 PM | 3.740 | 0 |
| 2024-09-06 | 4:35:23 PM | 3.770 | 0 |
| 2024-09-06 | 4:20:18 PM | 3.810 | 0 |
| 2024-09-06 | 4:05:30 PM | 3.830 | 0 |
| 2024-09-06 | 3:50:35 PM | 3.870 | 0 |
| 2024-09-06 | 3:35:27 PM | 3.860 | 0 |
| 2024-09-06 | 3:20:24 PM | 3.760 | 0 |
| 2024-09-06 | 2:50:36 PM | 3.780 | 0 |
| 2024-09-06 | 2:21:03 PM | 3.730 | 0 |
| 2024-09-06 | 1:50:31 PM | 3.720 | 0 |
| 2024-09-06 | 1:21:01 PM | 3.700 | 0 |