| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:20:51 | 7.770 | 0 |
| 08/10/2024 | 18:21:04 | 7.720 | 0 |
| 08/10/2024 | 17:21:02 | 7.790 | 0 |
| 08/10/2024 | 16:21:12 | 7.780 | 0 |
| 08/10/2024 | 15:21:11 | 7.740 | 0 |
| 08/10/2024 | 14:20:58 | 7.760 | 0 |
| 08/10/2024 | 13:21:03 | 7.810 | 0 |
| 08/10/2024 | 12:21:01 | 7.830 | 0 |
| 08/10/2024 | 11:21:05 | 7.870 | 0 |
| 08/10/2024 | 10:20:51 | 7.860 | 0 |
| 08/10/2024 | 08:20:54 | 8.170 | 0 |
| 07/10/2024 | 21:20:32 | 8.080 | 0 |
| 07/10/2024 | 20:20:50 | 8.040 | 0 |