| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:12 AM | 1.580 | 0 |
| 2024-07-31 | 9:20:21 AM | 1.530 | 0 |
| 2024-07-31 | 8:50:14 AM | 1.520 | 0 |
| 2024-07-31 | 8:20:24 AM | 1.530 | 0 |
| 2024-07-30 | 9:50:13 PM | 1.520 | 0 |
| 2024-07-30 | 9:20:13 PM | 1.510 | 0 |
| 2024-07-30 | 8:50:11 PM | 1.510 | 0 |
| 2024-07-30 | 8:20:22 PM | 1.510 | 0 |
| 2024-07-30 | 7:50:13 PM | 1.520 | 0 |
| 2024-07-30 | 7:20:29 PM | 1.530 | 0 |
| 2024-07-30 | 6:50:14 PM | 1.530 | 0 |
| 2024-07-30 | 6:20:29 PM | 1.530 | 0 |
| 2024-07-30 | 5:50:12 PM | 1.530 | 0 |