| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:50:22 | 2,280 | 0 |
| 06.09.2024 | 10:20:44 | 2,290 | 0 |
| 06.09.2024 | 09:50:15 | 2,240 | 0 |
| 06.09.2024 | 09:20:37 | 2,220 | 0 |
| 06.09.2024 | 08:50:17 | 2,200 | 0 |
| 06.09.2024 | 08:20:35 | 2,240 | 0 |
| 05.09.2024 | 21:50:14 | 2,230 | 0 |
| 05.09.2024 | 21:20:15 | 2,230 | 0 |
| 05.09.2024 | 20:50:17 | 2,240 | 0 |
| 05.09.2024 | 20:20:33 | 2,240 | 0 |
| 05.09.2024 | 19:50:16 | 2,270 | 0 |
| 05.09.2024 | 19:20:39 | 2,260 | 0 |
| 05.09.2024 | 18:50:19 | 2,250 | 0 |