| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:20:37 PM | 1.010 | 0 |
| 2024-10-14 | 1:50:13 PM | 1.020 | 0 |
| 2024-10-14 | 1:20:33 PM | 1.000 | 0 |
| 2024-10-14 | 12:50:11 PM | 0.980 | 0 |
| 2024-10-14 | 12:20:31 PM | 0.980 | 0 |
| 2024-10-14 | 11:50:13 AM | 0.980 | 0 |
| 2024-10-14 | 11:20:34 AM | 0.980 | 0 |
| 2024-10-14 | 10:50:15 AM | 0.960 | 0 |
| 2024-10-14 | 10:20:31 AM | 0.970 | 0 |
| 2024-10-14 | 9:50:15 AM | 1.010 | 0 |
| 2024-10-14 | 9:20:25 AM | 1.010 | 0 |
| 2024-10-14 | 8:50:12 AM | 0.970 | 0 |
| 2024-10-14 | 8:20:25 AM | 1.000 | 0 |