| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:42 AM | 1.400 | 0 |
| 2024-07-31 | 9:50:16 AM | 1.370 | 0 |
| 2024-07-31 | 9:20:31 AM | 1.320 | 0 |
| 2024-07-31 | 8:50:19 AM | 1.310 | 0 |
| 2024-07-31 | 8:20:25 AM | 1.320 | 0 |
| 2024-07-30 | 9:50:17 PM | 1.310 | 0 |
| 2024-07-30 | 9:20:16 PM | 1.300 | 0 |
| 2024-07-30 | 8:50:14 PM | 1.300 | 0 |
| 2024-07-30 | 8:20:31 PM | 1.300 | 0 |
| 2024-07-30 | 7:50:17 PM | 1.310 | 0 |
| 2024-07-30 | 7:20:34 PM | 1.320 | 0 |
| 2024-07-30 | 6:50:22 PM | 1.320 | 0 |
| 2024-07-30 | 6:20:38 PM | 1.320 | 0 |