| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 17:21:06 | 1,460 | 0 |
| 27.06.2024 | 17:05:16 | 1,420 | 0 |
| 27.06.2024 | 16:50:42 | 1,410 | 0 |
| 27.06.2024 | 16:35:28 | 1,420 | 0 |
| 27.06.2024 | 16:20:23 | 1,380 | 0 |
| 27.06.2024 | 16:05:16 | 1,410 | 0 |
| 27.06.2024 | 15:50:36 | 1,400 | 0 |
| 27.06.2024 | 15:35:24 | 1,320 | 0 |
| 27.06.2024 | 15:20:12 | 1,350 | 0 |
| 27.06.2024 | 14:50:32 | 1,360 | 0 |
| 27.06.2024 | 14:21:00 | 1,370 | 0 |
| 27.06.2024 | 13:50:27 | 1,370 | 0 |
| 27.06.2024 | 13:20:55 | 1,260 | 0 |