| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:22 PM | 3.190 | 0 |
| 2024-08-09 | 9:20:37 PM | 3.210 | 0 |
| 2024-08-09 | 8:50:31 PM | 3.200 | 0 |
| 2024-08-09 | 8:20:46 PM | 3.210 | 0 |
| 2024-08-09 | 7:50:25 PM | 3.190 | 0 |
| 2024-08-09 | 7:20:44 PM | 3.190 | 0 |
| 2024-08-09 | 7:05:18 PM | 3.200 | 0 |
| 2024-08-09 | 6:50:23 PM | 3.220 | 0 |
| 2024-08-09 | 6:35:23 PM | 3.220 | 0 |
| 2024-08-09 | 6:20:22 PM | 3.230 | 0 |
| 2024-08-09 | 6:05:17 PM | 3.230 | 0 |
| 2024-08-09 | 5:50:34 PM | 3.220 | 0 |
| 2024-08-09 | 5:35:24 PM | 3.220 | 0 |