| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:15 PM | 3.260 | 0 |
| 2024-10-18 | 5:05:25 PM | 3.240 | 0 |
| 2024-10-18 | 4:50:45 PM | 3.240 | 0 |
| 2024-10-18 | 4:35:33 PM | 3.230 | 0 |
| 2024-10-18 | 4:20:24 PM | 3.230 | 0 |
| 2024-10-18 | 4:05:24 PM | 3.210 | 0 |
| 2024-10-18 | 3:50:34 PM | 3.200 | 0 |
| 2024-10-18 | 3:35:32 PM | 3.230 | 0 |
| 2024-10-18 | 3:20:24 PM | 3.180 | 0 |
| 2024-10-18 | 2:50:33 PM | 3.190 | 0 |
| 2024-10-18 | 2:21:05 PM | 3.170 | 0 |
| 2024-10-18 | 1:50:42 PM | 3.190 | 0 |
| 2024-10-18 | 1:21:09 PM | 3.190 | 0 |