| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:21 PM | 4.670 | 0 |
| 2024-07-25 | 5:05:28 PM | 4.670 | 0 |
| 2024-07-25 | 4:50:45 PM | 4.650 | 0 |
| 2024-07-25 | 4:35:37 PM | 4.650 | 0 |
| 2024-07-25 | 4:20:25 PM | 4.620 | 0 |
| 2024-07-25 | 4:05:25 PM | 4.630 | 0 |
| 2024-07-25 | 3:50:33 PM | 4.690 | 0 |
| 2024-07-25 | 3:35:41 PM | 4.670 | 0 |
| 2024-07-25 | 3:20:19 PM | 4.690 | 0 |
| 2024-07-25 | 2:50:38 PM | 4.670 | 0 |
| 2024-07-25 | 2:21:20 PM | 4.680 | 0 |
| 2024-07-25 | 1:50:38 PM | 4.680 | 0 |
| 2024-07-25 | 1:21:15 PM | 4.680 | 0 |