| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:21:14 PM | 2.960 | 0 |
| 2024-09-30 | 5:05:22 PM | 2.970 | 0 |
| 2024-09-30 | 4:50:39 PM | 2.970 | 0 |
| 2024-09-30 | 4:35:25 PM | 2.990 | 0 |
| 2024-09-30 | 4:20:21 PM | 3.000 | 0 |
| 2024-09-30 | 4:05:30 PM | 2.970 | 0 |
| 2024-09-30 | 3:50:34 PM | 3.000 | 0 |
| 2024-09-30 | 3:35:40 PM | 2.930 | 0 |