| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:50:28 PM | 1.960 | 0 |
| 2024-07-31 | 6:35:33 PM | 1.960 | 0 |
| 2024-07-31 | 6:20:17 PM | 1.960 | 0 |
| 2024-07-31 | 6:05:13 PM | 1.950 | 0 |
| 2024-07-31 | 5:50:28 PM | 1.960 | 0 |
| 2024-07-31 | 5:35:20 PM | 1.960 | 0 |
| 2024-07-31 | 5:21:03 PM | 1.940 | 0 |
| 2024-07-31 | 5:05:22 PM | 1.940 | 0 |
| 2024-07-31 | 4:50:37 PM | 1.940 | 0 |
| 2024-07-31 | 4:35:32 PM | 1.940 | 0 |
| 2024-07-31 | 4:20:15 PM | 1.940 | 0 |
| 2024-07-31 | 4:05:23 PM | 1.930 | 0 |
| 2024-07-31 | 3:50:30 PM | 1.910 | 0 |