| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:04 PM | 2.410 | 0 |
| 2024-10-11 | 5:05:20 PM | 2.410 | 0 |
| 2024-10-11 | 4:50:33 PM | 2.410 | 0 |
| 2024-10-11 | 4:35:27 PM | 2.400 | 0 |
| 2024-10-11 | 4:20:11 PM | 2.400 | 0 |
| 2024-10-11 | 4:05:17 PM | 2.400 | 0 |
| 2024-10-11 | 3:50:33 PM | 2.410 | 0 |
| 2024-10-11 | 3:35:27 PM | 2.410 | 0 |
| 2024-10-11 | 3:20:16 PM | 2.360 | 0 |
| 2024-10-11 | 2:50:28 PM | 2.350 | 0 |
| 2024-10-11 | 2:21:04 PM | 2.350 | 0 |
| 2024-10-11 | 1:50:29 PM | 2.350 | 0 |
| 2024-10-11 | 1:20:59 PM | 2.350 | 0 |