| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 17:21:05 | 2.310 | 0 |
| 26/09/2024 | 17:05:21 | 2.290 | 0 |
| 26/09/2024 | 16:50:41 | 2.290 | 0 |
| 26/09/2024 | 16:35:33 | 2.280 | 0 |
| 26/09/2024 | 16:20:23 | 2.280 | 0 |
| 26/09/2024 | 16:05:30 | 2.270 | 0 |
| 26/09/2024 | 15:50:38 | 2.260 | 0 |
| 26/09/2024 | 15:35:26 | 2.270 | 0 |
| 26/09/2024 | 15:20:21 | 2.270 | 0 |
| 26/09/2024 | 14:50:39 | 2.310 | 0 |
| 26/09/2024 | 14:20:55 | 2.340 | 0 |
| 26/09/2024 | 13:50:38 | 2.350 | 0 |
| 26/09/2024 | 13:21:06 | 2.330 | 0 |