| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:23 PM | 2.290 | 0 |
| 2024-09-26 | 9:20:29 PM | 2.300 | 0 |
| 2024-09-26 | 8:50:26 PM | 2.300 | 0 |
| 2024-09-26 | 8:20:52 PM | 2.310 | 0 |
| 2024-09-26 | 7:50:31 PM | 2.310 | 0 |
| 2024-09-26 | 7:20:49 PM | 2.320 | 0 |
| 2024-09-26 | 7:05:16 PM | 2.330 | 0 |
| 2024-09-26 | 6:50:32 PM | 2.320 | 0 |
| 2024-09-26 | 6:35:20 PM | 2.310 | 0 |
| 2024-09-26 | 6:20:19 PM | 2.320 | 0 |
| 2024-09-26 | 6:05:16 PM | 2.310 | 0 |
| 2024-09-26 | 5:50:29 PM | 2.310 | 0 |
| 2024-09-26 | 5:35:21 PM | 2.310 | 0 |