| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:28 PM | 3.780 | 0 |
| 2024-09-06 | 9:20:28 PM | 3.790 | 0 |
| 2024-09-06 | 8:50:29 PM | 3.860 | 0 |
| 2024-09-06 | 8:20:45 PM | 3.830 | 0 |
| 2024-09-06 | 7:50:30 PM | 3.850 | 0 |
| 2024-09-06 | 7:20:46 PM | 3.840 | 0 |
| 2024-09-06 | 7:05:18 PM | 3.870 | 0 |
| 2024-09-06 | 6:50:24 PM | 3.890 | 0 |
| 2024-09-06 | 6:35:32 PM | 3.870 | 0 |
| 2024-09-06 | 6:20:15 PM | 3.850 | 0 |
| 2024-09-06 | 6:05:14 PM | 3.800 | 0 |
| 2024-09-06 | 5:50:38 PM | 3.800 | 0 |
| 2024-09-06 | 5:35:23 PM | 3.750 | 0 |