| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:09 PM | 3.580 | 0 |
| 2024-07-30 | 5:05:22 PM | 3.590 | 0 |
| 2024-07-30 | 4:50:49 PM | 3.520 | 0 |
| 2024-07-30 | 4:35:42 PM | 3.530 | 0 |
| 2024-07-30 | 4:20:30 PM | 3.510 | 0 |
| 2024-07-30 | 4:05:32 PM | 3.430 | 0 |
| 2024-07-30 | 3:50:46 PM | 3.400 | 0 |
| 2024-07-30 | 3:35:29 PM | 3.440 | 0 |
| 2024-07-30 | 3:20:27 PM | 3.510 | 0 |
| 2024-07-30 | 2:50:36 PM | 3.520 | 0 |
| 2024-07-30 | 2:21:24 PM | 3.490 | 0 |
| 2024-07-30 | 1:50:41 PM | 3.480 | 0 |
| 2024-07-30 | 1:21:15 PM | 3.530 | 0 |