| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 17:05:27 | 5,220 | 0 |
| 12.08.2024 | 16:50:41 | 5,230 | 0 |
| 12.08.2024 | 16:35:25 | 5,290 | 0 |
| 12.08.2024 | 16:20:14 | 5,340 | 0 |
| 12.08.2024 | 16:05:22 | 5,300 | 0 |
| 12.08.2024 | 15:50:33 | 5,310 | 0 |
| 12.08.2024 | 15:35:25 | 5,230 | 0 |
| 12.08.2024 | 15:20:24 | 5,130 | 0 |
| 12.08.2024 | 14:50:38 | 5,160 | 0 |
| 12.08.2024 | 14:20:56 | 5,160 | 0 |
| 12.08.2024 | 13:50:44 | 5,170 | 0 |
| 12.08.2024 | 13:21:02 | 5,200 | 0 |
| 12.08.2024 | 12:50:37 | 5,180 | 0 |