| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:26 PM | 0.460 | 0 |
| 2024-07-11 | 4:20:18 PM | 0.460 | 0 |
| 2024-07-11 | 4:05:20 PM | 0.460 | 0 |
| 2024-07-11 | 3:50:37 PM | 0.470 | 0 |
| 2024-07-11 | 3:35:22 PM | 0.460 | 0 |
| 2024-07-11 | 3:20:27 PM | 0.500 | 0 |
| 2024-07-11 | 2:50:38 PM | 0.500 | 0 |
| 2024-07-11 | 2:21:14 PM | 0.520 | 0 |
| 2024-07-11 | 1:50:31 PM | 0.520 | 0 |
| 2024-07-11 | 1:21:12 PM | 0.520 | 0 |
| 2024-07-11 | 12:50:35 PM | 0.530 | 0 |
| 2024-07-11 | 12:21:15 PM | 0.530 | 0 |
| 2024-07-11 | 11:50:31 AM | 0.530 | 0 |