| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:21:17 | 1,020 | 0 |
| 28.06.2024 | 17:05:18 | 1,030 | 0 |
| 28.06.2024 | 16:50:49 | 1,040 | 0 |
| 28.06.2024 | 16:35:36 | 1,050 | 0 |
| 28.06.2024 | 16:20:27 | 1,040 | 0 |
| 28.06.2024 | 16:05:30 | 1,050 | 0 |
| 28.06.2024 | 15:50:47 | 1,020 | 0 |
| 28.06.2024 | 15:35:35 | 1,000 | 0 |
| 28.06.2024 | 15:20:14 | 0,950 | 0 |
| 28.06.2024 | 14:50:31 | 0,950 | 0 |
| 28.06.2024 | 14:21:20 | 0,960 | 0 |
| 28.06.2024 | 13:50:30 | 0,950 | 0 |
| 28.06.2024 | 13:21:19 | 0,950 | 0 |