| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:35 PM | 2.000 | 0 |
| 2024-07-31 | 3:35:33 PM | 1.980 | 0 |
| 2024-07-31 | 3:20:19 PM | 2.010 | 0 |
| 2024-07-31 | 2:50:40 PM | 1.970 | 0 |
| 2024-07-31 | 2:21:11 PM | 1.980 | 0 |
| 2024-07-31 | 1:50:33 PM | 1.970 | 0 |
| 2024-07-31 | 1:21:25 PM | 1.970 | 0 |
| 2024-07-31 | 12:50:47 PM | 1.980 | 0 |
| 2024-07-31 | 12:21:11 PM | 1.990 | 0 |
| 2024-07-31 | 11:50:38 AM | 1.990 | 0 |
| 2024-07-31 | 11:21:19 AM | 1.990 | 0 |
| 2024-07-31 | 10:50:35 AM | 1.990 | 0 |
| 2024-07-31 | 10:21:14 AM | 2.000 | 0 |