| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:03 | 5.040 | 0 |
| 12/07/2024 | 17:05:13 | 5.050 | 0 |
| 12/07/2024 | 16:50:36 | 5.020 | 0 |
| 12/07/2024 | 16:35:27 | 4.960 | 0 |
| 12/07/2024 | 16:20:18 | 5.010 | 0 |
| 12/07/2024 | 16:05:12 | 5.050 | 0 |
| 12/07/2024 | 15:50:31 | 4.860 | 0 |
| 12/07/2024 | 15:35:19 | 4.760 | 0 |
| 12/07/2024 | 15:20:18 | 4.770 | 0 |
| 12/07/2024 | 14:50:32 | 4.770 | 0 |
| 12/07/2024 | 14:20:58 | 4.740 | 0 |
| 12/07/2024 | 13:50:37 | 4.780 | 0 |
| 12/07/2024 | 13:20:58 | 4.790 | 0 |