| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:49 PM | 1.590 | 0 |
| 2024-08-08 | 7:50:30 PM | 1.510 | 0 |
| 2024-08-08 | 7:20:52 PM | 1.500 | 0 |
| 2024-08-08 | 7:05:17 PM | 1.470 | 0 |
| 2024-08-08 | 6:50:24 PM | 1.450 | 0 |
| 2024-08-08 | 6:35:24 PM | 1.430 | 0 |
| 2024-08-08 | 6:20:21 PM | 1.440 | 0 |
| 2024-08-08 | 6:05:15 PM | 1.460 | 0 |
| 2024-08-08 | 5:50:37 PM | 1.400 | 0 |
| 2024-08-08 | 5:35:16 PM | 1.490 | 0 |
| 2024-08-08 | 5:21:11 PM | 1.480 | 0 |
| 2024-08-08 | 5:05:21 PM | 1.500 | 0 |
| 2024-08-08 | 4:50:40 PM | 1.500 | 0 |