| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:21:03 PM | 2.810 | 0 |
| 7/12/2024 | 5:05:20 PM | 2.810 | 0 |
| 7/12/2024 | 4:50:39 PM | 2.840 | 0 |
| 7/12/2024 | 4:35:26 PM | 2.900 | 0 |
| 7/12/2024 | 4:20:20 PM | 2.860 | 0 |
| 7/12/2024 | 4:05:18 PM | 2.800 | 0 |
| 7/12/2024 | 3:50:35 PM | 3.000 | 0 |
| 7/12/2024 | 3:35:20 PM | 3.110 | 0 |
| 7/12/2024 | 3:20:19 PM | 3.100 | 0 |
| 7/12/2024 | 2:50:33 PM | 3.100 | 0 |
| 7/12/2024 | 2:20:58 PM | 3.130 | 0 |
| 7/12/2024 | 1:50:37 PM | 3.090 | 0 |
| 7/12/2024 | 1:21:00 PM | 3.080 | 0 |