| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 16:50:39 | 8.990 | 0 |
| 10/10/2024 | 16:35:33 | 9.060 | 0 |
| 10/10/2024 | 16:20:28 | 9.050 | 0 |
| 10/10/2024 | 16:05:22 | 9.140 | 0 |
| 10/10/2024 | 15:50:32 | 9.240 | 0 |
| 10/10/2024 | 15:35:26 | 9.080 | 0 |
| 10/10/2024 | 15:20:29 | 9.050 | 0 |
| 10/10/2024 | 14:50:48 | 9.000 | 0 |
| 10/10/2024 | 14:21:18 | 8.840 | 0 |
| 10/10/2024 | 13:50:43 | 8.840 | 0 |
| 10/10/2024 | 13:21:21 | 8.890 | 0 |
| 10/10/2024 | 12:50:35 | 8.870 | 0 |
| 10/10/2024 | 12:21:11 | 8.840 | 0 |