| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:50:46 | 9.710 | 0 |
| 13/11/2024 | 09:21:05 | 9.690 | 0 |
| 13/11/2024 | 08:50:51 | 9.640 | 0 |
| 13/11/2024 | 08:21:10 | 9.620 | 0 |
| 12/11/2024 | 21:50:28 | 9.750 | 0 |
| 12/11/2024 | 21:20:38 | 9.770 | 0 |
| 12/11/2024 | 20:50:33 | 9.800 | 0 |
| 12/11/2024 | 20:21:01 | 9.830 | 0 |
| 12/11/2024 | 19:50:36 | 9.710 | 0 |
| 12/11/2024 | 19:21:07 | 9.630 | 0 |
| 12/11/2024 | 19:05:21 | 9.600 | 0 |
| 12/11/2024 | 18:50:39 | 9.610 | 0 |
| 12/11/2024 | 18:35:28 | 9.680 | 0 |