| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:18 PM | 1.700 | 0 |
| 2024-08-02 | 5:05:28 PM | 1.710 | 0 |
| 2024-08-02 | 4:50:45 PM | 1.740 | 0 |
| 2024-08-02 | 4:35:35 PM | 1.720 | 0 |
| 2024-08-02 | 4:20:18 PM | 1.770 | 0 |
| 2024-08-02 | 4:05:30 PM | 1.790 | 0 |
| 2024-08-02 | 3:50:43 PM | 1.810 | 0 |
| 2024-08-02 | 3:35:23 PM | 1.890 | 0 |
| 2024-08-02 | 3:20:19 PM | 1.940 | 0 |
| 2024-08-02 | 2:50:44 PM | 1.930 | 0 |
| 2024-08-02 | 2:21:26 PM | 1.950 | 0 |
| 2024-08-02 | 1:50:36 PM | 1.950 | 0 |
| 2024-08-02 | 1:21:13 PM | 1.940 | 0 |