| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:50:47 PM | 6.180 | 0 |
| 2024-10-07 | 2:21:20 PM | 6.190 | 0 |
| 2024-10-07 | 1:50:51 PM | 6.180 | 0 |
| 2024-10-07 | 1:21:15 PM | 6.150 | 0 |
| 2024-10-07 | 12:50:36 PM | 6.130 | 0 |
| 2024-10-07 | 12:21:19 PM | 6.140 | 0 |
| 2024-10-07 | 11:50:38 AM | 6.140 | 0 |
| 2024-10-07 | 11:21:17 AM | 6.140 | 0 |
| 2024-10-07 | 10:50:35 AM | 6.140 | 0 |
| 2024-10-07 | 10:21:14 AM | 6.140 | 0 |
| 2024-10-07 | 9:50:41 AM | 6.150 | 0 |
| 2024-10-07 | 9:21:01 AM | 6.150 | 0 |
| 2024-10-07 | 8:50:44 AM | 6.140 | 0 |