| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 10:20:39 | 4.690 | 0 |
| 12/11/2024 | 09:20:42 | 4.570 | 0 |
| 12/11/2024 | 08:20:41 | 4.440 | 0 |
| 11/11/2024 | 21:20:23 | 4.540 | 0 |
| 11/11/2024 | 20:20:32 | 4.540 | 0 |
| 11/11/2024 | 19:20:20 | 4.520 | 0 |
| 11/11/2024 | 18:20:52 | 4.530 | 0 |
| 11/11/2024 | 17:20:56 | 4.550 | 0 |
| 11/11/2024 | 16:21:02 | 4.540 | 0 |
| 11/11/2024 | 15:20:55 | 4.530 | 0 |
| 11/11/2024 | 14:20:52 | 4.550 | 0 |
| 11/11/2024 | 13:20:52 | 4.560 | 0 |
| 11/11/2024 | 12:20:47 | 4.530 | 0 |