| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:58 AM | 4.790 | 0 |
| 2024-11-12 | 9:20:56 AM | 4.910 | 0 |
| 2024-11-12 | 8:20:54 AM | 5.040 | 0 |
| 2024-11-11 | 9:20:32 PM | 4.940 | 0 |
| 2024-11-11 | 8:20:49 PM | 4.940 | 0 |
| 2024-11-11 | 7:20:14 PM | 4.960 | 0 |
| 2024-11-11 | 6:21:07 PM | 4.950 | 0 |
| 2024-11-11 | 5:21:08 PM | 4.930 | 0 |
| 2024-11-11 | 4:21:14 PM | 4.940 | 0 |
| 2024-11-11 | 3:21:19 PM | 4.960 | 0 |
| 2024-11-11 | 2:21:04 PM | 4.930 | 0 |
| 2024-11-11 | 1:21:02 PM | 4.930 | 0 |
| 2024-11-11 | 12:20:58 PM | 4.960 | 0 |