| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:21:00 AM | 3.670 | 0 |
| 2024-07-26 | 10:21:00 AM | 3.600 | 0 |
| 2024-07-26 | 9:20:59 AM | 3.700 | 0 |
| 2024-07-25 | 4:21:15 PM | 3.850 | 0 |
| 2024-07-25 | 3:21:17 PM | 3.950 | 0 |
| 2024-07-25 | 2:21:00 PM | 4.060 | 0 |
| 2024-07-25 | 1:21:03 PM | 4.060 | 0 |
| 2024-07-25 | 12:21:02 PM | 4.020 | 0 |
| 2024-07-25 | 11:21:01 AM | 3.990 | 0 |
| 2024-07-25 | 10:20:59 AM | 3.980 | 0 |
| 2024-07-25 | 9:20:56 AM | 3.940 | 0 |