| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:20:36 PM | 10.380 | 0 |
| 2024-11-12 | 6:05:25 PM | 10.350 | 0 |
| 2024-11-12 | 5:50:40 PM | 10.410 | 0 |
| 2024-11-12 | 5:21:20 PM | 10.120 | 0 |
| 2024-11-12 | 5:05:30 PM | 10.260 | 0 |
| 2024-11-12 | 4:50:49 PM | 10.150 | 0 |
| 2024-11-12 | 4:35:27 PM | 10.090 | 0 |
| 2024-11-12 | 4:20:30 PM | 10.160 | 0 |
| 2024-11-12 | 4:05:24 PM | 10.050 | 0 |
| 2024-11-12 | 3:50:51 PM | 9.910 | 0 |
| 2024-11-12 | 3:35:38 PM | 9.740 | 0 |
| 2024-11-12 | 3:20:15 PM | 9.750 | 0 |
| 2024-11-12 | 2:50:38 PM | 9.690 | 0 |