| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:33 PM | 1.220 | 0 |
| 2024-07-26 | 1:50:11 PM | 1.240 | 0 |
| 2024-07-26 | 1:20:34 PM | 1.260 | 0 |
| 2024-07-26 | 12:50:11 PM | 1.250 | 0 |
| 2024-07-26 | 12:20:38 PM | 1.260 | 0 |
| 2024-07-26 | 11:50:12 AM | 1.290 | 0 |
| 2024-07-26 | 11:20:35 AM | 1.300 | 0 |
| 2024-07-26 | 10:50:12 AM | 1.260 | 0 |
| 2024-07-26 | 10:20:29 AM | 1.260 | 0 |
| 2024-07-26 | 9:50:13 AM | 1.260 | 0 |
| 2024-07-26 | 9:20:29 AM | 1.260 | 0 |
| 2024-07-26 | 8:50:12 AM | 1.250 | 0 |
| 2024-07-26 | 8:20:23 AM | 1.260 | 0 |