| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:13 PM | 1.130 | 0 |
| 2024-07-29 | 4:20:52 PM | 1.110 | 0 |
| 2024-07-29 | 3:50:18 PM | 1.140 | 0 |
| 2024-07-29 | 3:20:49 PM | 1.140 | 0 |
| 2024-07-29 | 2:50:12 PM | 1.130 | 0 |
| 2024-07-29 | 2:20:38 PM | 1.140 | 0 |
| 2024-07-29 | 1:50:18 PM | 1.120 | 0 |
| 2024-07-29 | 1:20:31 PM | 1.120 | 0 |
| 2024-07-29 | 12:50:18 PM | 1.110 | 0 |
| 2024-07-29 | 12:20:32 PM | 1.120 | 0 |
| 2024-07-29 | 11:50:15 AM | 1.130 | 0 |
| 2024-07-29 | 11:20:35 AM | 1.110 | 0 |
| 2024-07-29 | 10:50:15 AM | 1.130 | 0 |