| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 15:50:15 | 1.290 | 0 |
| 08/11/2024 | 15:21:03 | 1.290 | 0 |
| 08/11/2024 | 14:50:16 | 1.290 | 0 |
| 08/11/2024 | 14:20:46 | 1.290 | 0 |
| 08/11/2024 | 13:50:16 | 1.310 | 0 |
| 08/11/2024 | 13:20:41 | 1.300 | 0 |
| 08/11/2024 | 12:50:15 | 1.270 | 0 |
| 08/11/2024 | 12:20:40 | 1.260 | 0 |
| 08/11/2024 | 11:50:17 | 1.270 | 0 |
| 08/11/2024 | 11:20:56 | 1.300 | 0 |
| 08/11/2024 | 10:50:23 | 1.330 | 0 |
| 08/11/2024 | 10:20:55 | 1.330 | 0 |
| 08/11/2024 | 09:50:21 | 1.370 | 0 |