| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:21:03 PM | 1.470 | 0 |
| 2024-08-14 | 2:50:21 PM | 1.570 | 0 |
| 2024-08-14 | 2:20:42 PM | 1.610 | 0 |
| 2024-08-14 | 1:50:16 PM | 1.720 | 0 |
| 2024-08-14 | 1:20:45 PM | 1.850 | 0 |
| 2024-08-14 | 12:50:14 PM | 1.850 | 0 |
| 2024-08-14 | 12:20:42 PM | 1.780 | 0 |
| 2024-08-14 | 11:50:15 AM | 1.830 | 0 |
| 2024-08-14 | 11:20:42 AM | 1.830 | 0 |
| 2024-08-14 | 10:50:18 AM | 1.810 | 0 |
| 2024-08-14 | 10:20:41 AM | 1.830 | 0 |
| 2024-08-14 | 9:50:17 AM | 1.780 | 0 |
| 2024-08-14 | 9:20:31 AM | 1.820 | 0 |