| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 14:50:15 | 1.240 | 0 |
| 12/11/2024 | 14:20:39 | 1.270 | 0 |
| 12/11/2024 | 13:50:16 | 1.260 | 0 |
| 12/11/2024 | 13:20:40 | 1.260 | 0 |
| 12/11/2024 | 12:50:20 | 1.250 | 0 |
| 12/11/2024 | 12:20:35 | 1.260 | 0 |
| 12/11/2024 | 11:50:19 | 1.260 | 0 |
| 12/11/2024 | 11:20:33 | 1.280 | 0 |
| 12/11/2024 | 10:50:23 | 1.280 | 0 |
| 12/11/2024 | 10:20:41 | 1.290 | 0 |
| 12/11/2024 | 09:50:16 | 1.290 | 0 |
| 12/11/2024 | 09:20:35 | 1.240 | 0 |
| 12/11/2024 | 08:20:35 | 1.330 | 0 |