| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:38 PM | 2.330 | 0 |
| 2024-07-26 | 5:50:16 PM | 2.330 | 0 |
| 2024-07-26 | 5:20:43 PM | 2.300 | 0 |
| 2024-07-26 | 4:50:15 PM | 2.320 | 0 |
| 2024-07-26 | 4:21:05 PM | 2.310 | 0 |
| 2024-07-26 | 3:50:16 PM | 2.300 | 0 |
| 2024-07-26 | 3:21:07 PM | 2.290 | 0 |
| 2024-07-26 | 2:50:17 PM | 2.310 | 0 |
| 2024-07-26 | 2:20:40 PM | 2.310 | 0 |
| 2024-07-26 | 1:50:15 PM | 2.290 | 0 |
| 2024-07-26 | 1:20:42 PM | 2.270 | 0 |
| 2024-07-26 | 12:50:16 PM | 2.280 | 0 |
| 2024-07-26 | 12:20:50 PM | 2.270 | 0 |